RYKIXRydex Series Trust Banking Fund Investor Class06/23/2025
LAST:

 104.9		CHANGE:
 1.74		OPEN:
104.9		HIGH:
104.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.69		PREV:
103.2		LOW:
104.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25102.7102.7102.7102.700
06/17/25101.3101.3101.3101.300
06/16/25102.4102.4102.4102.400
06/13/25103.6103.6103.6103.600
06/12/25103.6103.6103.6103.600
06/11/25104.1104.1104.1104.100
06/10/25104.8104.8104.8104.800
06/09/25104.3104.3104.3104.300
06/06/25104.2104.2104.2104.200
06/05/25102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06