USMF, RYKIX End of Day and Historical Stock Data [Rydex Series Trust Banking Fund Investor Class]

26 Jun 2025

LAST: 108.3	CHANGE: 1.86	OPEN: 108.3	HIGH: 108.3	ASK: 0.0	VOLUME: 0
LAST: 108.3	CHG(%): 1.75	PREV: 106.4	LOW: 108.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	112.3	112.3	112.3	112.3
20 Aug 25	112.7	112.7	112.7	112.7
19 Aug 25	112.1	112.1	112.1	112.1
18 Aug 25	112.5	112.5	112.5	112.5
15 Aug 25	111.8	111.8	111.8	111.8
14 Aug 25	113.4	113.4	113.4	113.4
13 Aug 25	112.9	112.9	112.9	112.9
12 Aug 25	112.1	112.1	112.1	112.1
11 Aug 25	109.1	109.1	109.1	109.1
08 Aug 25	109.6	109.6	109.6	109.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.3