RYKCXRydex Banking Fund - C Class06/23/2025
LAST:

 76.79		CHANGE:
 1.27		OPEN:
76.79		HIGH:
76.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
75.52		LOW:
76.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2575.1675.1675.1675.1600
06/17/2574.1874.1874.1874.1800
06/16/2574.9674.9674.9674.9600
06/13/2575.8175.8175.8175.8100
06/12/2575.8175.8175.8175.8100
06/11/2576.2176.2176.2176.2100
06/10/2576.7676.7676.7676.7600
06/09/2576.3476.3476.3476.3400
06/06/2576.3376.3376.3376.3300
06/05/2574.7374.7374.7374.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06