RYKAXRydex Series Fds Banking Fund H Class06/23/2025
LAST:

 89.36		CHANGE:
 1.47		OPEN:
89.36		HIGH:
89.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
87.89		LOW:
89.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2587.4787.4787.4787.4700
06/17/2586.3286.3286.3286.3200
06/16/2587.2287.2287.2287.2200
06/13/2588.2188.2188.2188.2100
06/12/2588.2188.2188.2188.2100
06/11/2588.6788.6788.6788.6700
06/10/2589.3189.3189.3189.3100
06/09/2588.8288.8288.8288.8200
06/06/2588.8188.8188.8188.8100
06/05/2586.9486.9486.9486.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06