EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYJUX: Rydex Series Fds Inverse Government Long Bond S

07 Oct 2025
LAST:

197.8

CHANGE:
 1.04		OPEN:
197.8		HIGH:
197.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.52		PREV:
198.8		LOW:
197.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25197.8197.8197.8197.80
06 Oct 25198.8198.8198.8198.80
03 Oct 25197.4197.4197.4197.40
02 Oct 25196.8196.8196.8196.80
01 Oct 25197.4197.4197.4197.40
30 Sep 25197.8197.8197.8197.80
29 Sep 25197.1197.1197.1197.10
26 Sep 25198.8198.8198.8198.80
25 Sep 25198.4198.4198.4198.40
24 Sep 25198.5198.5198.5198.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:197.63
MA10:197.86
MA20:197.26
MA50:199.82
MA100:201.43
MA200:198.76
STO9:49.27
STO14:46.54
RSI14:58.39
WPR14:-53.46
MTM14:0.07
ROC14:0.00
ATR:0.88
Week High:198.83
Week Low:196.78
Month High:198.95
Month Low:195.12
Year High:207.83
Year Low:186.97
Volatility:7.41

RECENT SPLITS

Date Ratio
10 Feb 20031-3