RYJUXRydex Series Fds Inverse Government Long Bond S06/23/2025
LAST:

 201.6		CHANGE:
 0.57		OPEN:
201.6		HIGH:
201.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
202.2		LOW:
201.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25201.7201.7201.7201.700
06/17/25201.9201.9201.9201.900
06/16/25204.3204.3204.3204.300
06/13/25200.3200.3200.3200.300
06/12/25200.3200.3200.3200.300
06/11/25202.6202.6202.6202.600
06/10/25203.1203.1203.1203.100
06/09/25204.1204.1204.1204.100
06/06/25204.3204.3204.3204.300
06/05/25201.7201.7201.7201.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06