RYJTXRydex Srs TR Japan 2X Strategy Fd - Cl C06/23/2025
LAST:

 115.2		CHANGE:
 1.75		OPEN:
115.2		HIGH:
115.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.54		PREV:
113.5		LOW:
115.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25117.4117.4117.4117.400
06/17/25114.9114.9114.9114.900
06/16/25117.2117.2117.2117.200
06/13/25117.3117.3117.3117.300
06/12/25117.3117.3117.3117.300
06/11/25116.6116.6116.6116.600
06/10/25116.4116.4116.4116.400
06/09/25116.1116.1116.1116.100
06/06/25114.4114.4114.4114.400
06/05/25113.0113.0113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06