USMF, RYJSX End of Day and Historical Stock Data [Rydex Srs TR Japan 2X Strategy Fund A Class]

18 Jun 2026

LAST: 327.9	CHANGE: 16.26	OPEN: 327.9	HIGH: 327.9	ASK: 0.0	VOLUME: 0
LAST: 327.9	CHG(%): 5.22	PREV: 311.7	LOW: 327.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	327.9	327.9	327.9	327.9
17 Jun 26	311.7	311.7	311.7	311.7
16 Jun 26	306.4	306.4	306.4	306.4
15 Jun 26	312.0	312.0	312.0	312.0
12 Jun 26	290.9	290.9	290.9	290.9
11 Jun 26	284.9	284.9	284.9	284.9
10 Jun 26	259.0	259.0	259.0	259.0
09 Jun 26	269.3	269.3	269.3	269.3
08 Jun 26	278.8	278.8	278.8	278.8
05 Jun 26	266.0	266.0	266.0	266.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.9