USMF, RYJHX End of Day and Historical Stock Data [Rydex Srs TR Japan 2X Strategy Fd

27 Feb 2026

LAST: 248.7	CHANGE: 0.77	OPEN: 248.7	HIGH: 248.7	ASK: 0.0	VOLUME: 0
LAST: 248.7	CHG(%): 0.31	PREV: 249.5	LOW: 248.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	248.7	248.7	248.7	248.7
26 Feb 26	249.5	249.5	249.5	249.5
25 Feb 26	257.2	257.2	257.2	257.2
24 Feb 26	238.4	238.4	238.4	238.4
20 Feb 26	240.3	240.3	240.3	240.3
19 Feb 26	239.4	239.4	239.4	239.4
18 Feb 26	244.6	244.6	244.6	244.6
17 Feb 26	245.6	245.6	245.6	245.6
13 Feb 26	251.7	251.7	251.7	251.7
12 Feb 26	244.5	244.5	244.5	244.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.7