RYJHXRydex Srs TR Japan 2X Strategy Fd - Cl H06/23/2025
LAST:

 133.9		CHANGE:
 2.04		OPEN:
133.9		HIGH:
133.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.55		PREV:
131.9		LOW:
133.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25136.4136.4136.4136.400
06/17/25133.5133.5133.5133.500
06/16/25136.2136.2136.2136.200
06/13/25136.4136.4136.4136.400
06/12/25136.4136.4136.4136.400
06/11/25135.5135.5135.5135.500
06/10/25135.3135.3135.3135.300
06/09/25134.9134.9134.9134.900
06/06/25133.0133.0133.0133.000
06/05/25131.4131.4131.4131.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06