EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYJCX: Rydex Series Fds Inverse Government Long Bond S

07 Oct 2025
LAST:

150.6

CHANGE:
 0.80		OPEN:
150.6		HIGH:
150.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
151.4		LOW:
150.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25150.6150.6150.6150.60
06 Oct 25151.4151.4151.4151.40
03 Oct 25150.3150.3150.3150.30
02 Oct 25149.9149.9149.9149.90
01 Oct 25150.4150.4150.4150.40
30 Sep 25150.7150.7150.7150.70
29 Sep 25150.1150.1150.1150.10
26 Sep 25151.4151.4151.4151.40
25 Sep 25151.1151.1151.1151.10
24 Sep 25151.2151.2151.2151.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:150.51
MA10:150.70
MA20:150.27
MA50:152.31
MA100:153.69
MA200:151.95
STO9:48.39
STO14:44.12
RSI14:57.93
WPR14:-55.88
MTM14:-0.03
ROC14:0.00
ATR:0.67
Week High:151.42
Week Low:149.87
Month High:151.57
Month Low:148.70
Year High:163.06
Year Low:143.10
Volatility:7.41

RECENT SPLITS

Date Ratio
07 Feb 20031-3