USMF, RYIZX End of Day and Historical Stock Data [Rydex Dynamic Fds Inverse Russell 2000 2X Strat]

14 Apr 2026

LAST: 63.27	CHANGE: 15.40	OPEN: 63.27	HIGH: 63.27	ASK: 0.00	VOLUME: 0
LAST: 63.27	CHG(%): 19.58	PREV: 78.67	LOW: 63.27	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Apr 26	63.27	63.27	63.27	63.27
13 Apr 26	78.67	78.67	78.67	78.67
10 Apr 26	66.96	66.96	66.96	66.96
09 Apr 26	66.63	66.63	66.63	66.63
08 Apr 26	67.42	67.42	67.42	67.42
07 Apr 26	71.67	71.67	71.67	71.67
06 Apr 26	71.94	71.94	71.94	71.94
02 Apr 26	72.52	72.52	72.52	72.52
01 Apr 26	73.50	73.50	73.50	73.50
31 Mar 26	74.46	74.46	74.46	74.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.27