RYIZXRydex Dynamic Fds Inverse Russell 2000 2X Strat06/23/2025
LAST:

 112.4		CHANGE:
 2.58		OPEN:
112.4		HIGH:
112.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.24		PREV:
115.0		LOW:
112.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25112.4112.4112.4112.400
06/20/25115.0115.0115.0115.000
06/19/25114.5114.5114.5114.500
06/18/25114.5114.5114.5114.500
06/17/25115.6115.6115.6115.600
06/16/25113.2113.2113.2113.200
06/13/25115.8115.8115.8115.800
06/12/25111.7111.7111.7111.700
06/11/25110.8110.8110.8110.800
06/10/25109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 171.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06