RYIYXRydex Sers Fds Inverse High Yield Strategy Fund06/23/2025
LAST:

 41.49		CHANGE:
 0.19		OPEN:
41.49		HIGH:
41.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
41.68		LOW:
41.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2541.4941.4941.4941.4900
06/20/2541.6841.6841.6841.6800
06/19/2541.7341.7341.7341.7300
06/18/2541.7341.7341.7341.7300
06/17/2541.7641.7641.7641.7600
06/16/2541.7041.7041.7041.7000
06/13/2541.8041.8041.8041.8000
06/12/2541.5441.5441.5441.5400
06/11/2541.5941.5941.5941.5900
06/10/2541.7141.7141.7141.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.14 - 43.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06