RYINXRydex Series Fds Internet Fund Class A06/23/2025
LAST:

 137.0		CHANGE:
 1.30		OPEN:
137.0		HIGH:
137.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
135.7		LOW:
137.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25136.4136.4136.4136.400
06/17/25136.7136.7136.7136.700
06/16/25137.8137.8137.8137.800
06/13/25137.5137.5137.5137.500
06/12/25137.5137.5137.5137.500
06/11/25137.9137.9137.9137.900
06/10/25138.4138.4138.4138.400
06/09/25138.8138.8138.8138.800
06/06/25138.8138.8138.8138.800
06/05/25137.5137.5137.5137.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06