RYILXRydex Sers Fds Inverse High Yield Strategy Fund06/23/2025
LAST:

 47.76		CHANGE:
 0.22		OPEN:
47.76		HIGH:
47.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
47.98		LOW:
47.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2547.7647.7647.7647.7600
06/20/2547.9847.9847.9847.9800
06/19/2548.0448.0448.0448.0400
06/18/2548.0448.0448.0448.0400
06/17/2548.0748.0748.0748.0700
06/16/2548.0048.0048.0048.0000
06/13/2548.1148.1148.1148.1100
06/12/2547.8247.8247.8247.8200
06/11/2547.8747.8747.8747.8700
06/10/2548.0148.0148.0148.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.10 - 50.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06