RYHJXInverse Government Long Bond Strategy Fund H-Cla06/23/2025
LAST:

 190.2		CHANGE:
 0.55		OPEN:
190.2		HIGH:
190.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
190.8		LOW:
190.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25190.3190.3190.3190.300
06/17/25190.5190.5190.5190.500
06/16/25192.8192.8192.8192.800
06/13/25189.1189.1189.1189.100
06/12/25189.1189.1189.1189.100
06/11/25191.2191.2191.2191.200
06/10/25191.7191.7191.7191.700
06/09/25192.6192.6192.6192.600
06/06/25192.8192.8192.8192.800
06/05/25190.4190.4190.4190.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06