RYHIXRydex Series Trust Health Care Fund Investor Cla06/23/2025
LAST:

 120.8		CHANGE:
 0.19		OPEN:
120.8		HIGH:
120.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
121.0		LOW:
120.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25120.8120.8120.8120.800
06/20/25121.0121.0121.0121.000
06/19/25121.2121.2121.2121.200
06/18/25121.2121.2121.2121.200
06/17/25121.1121.1121.1121.100
06/16/25123.0123.0123.0123.000
06/13/25123.2123.2123.2123.200
06/12/25124.2124.2124.2124.200
06/11/25123.4123.4123.4123.400
06/10/25123.7123.7123.7123.700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.78 - 130.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06