EODData

USMF, RYHHX: Rydex Sers Fds High Yield Strategy Fund C Class

10 Sep 2026
LAST:

92.84

CHANGE:
 0.73
OPEN:
92.84
HIGH:
92.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
93.57
LOW:
92.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2692.8492.8492.8492.840
09 Sep 2693.5793.5793.5793.570
08 Sep 2693.8393.8393.8393.830
04 Sep 2694.0194.0194.0194.010
03 Sep 2694.0194.0194.0194.010
02 Sep 2693.8793.8793.8793.870
01 Sep 2693.7493.7493.7493.740
31 Aug 2694.1294.1294.1294.120
28 Aug 2694.1594.1594.1594.150
27 Aug 2694.5194.5194.5194.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.650.9%
MA10:93.871.1%
MA20:94.151.4%
MA50:94.111.4%
MA100:94.151.4%
MA200:95.222.6%
RSI14:26.96 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.01 
ATR:0.21 
Week High:94.011.3%
Week Low:92.840.0%
Month High:94.712.0%
Month Low:92.842.6%
Year High:105.9814.2%
Year Low:91.111.9%
Volatility:0.85