RYHGXRydex Sers Fds High Yield Strategy Fund H Class06/23/2025
LAST:

 124.4		CHANGE:
 0.58		OPEN:
124.4		HIGH:
124.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
123.8		LOW:
124.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25124.4124.4124.4124.400
06/20/25123.8123.8123.8123.800
06/19/25123.6123.6123.6123.600
06/18/25123.6123.6123.6123.600
06/17/25123.5123.5123.5123.500
06/16/25123.7123.7123.7123.700
06/13/25123.3123.3123.3123.300
06/12/25124.1124.1124.1124.100
06/11/25123.9123.9123.9123.900
06/10/25123.5123.5123.5123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:115.88 - 130.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06