RYHEXRydex Series Fds Health Care Fund Class A06/23/2025
LAST:

 105.9		CHANGE:
 0.16		OPEN:
105.9		HIGH:
105.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
106.1		LOW:
105.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25106.3106.3106.3106.300
06/17/25106.2106.2106.2106.200
06/16/25107.8107.8107.8107.800
06/13/25108.9108.9108.9108.900
06/12/25108.9108.9108.9108.900
06/11/25108.2108.2108.2108.200
06/10/25108.4108.4108.4108.400
06/09/25107.5107.5107.5107.500
06/06/25107.7107.7107.7107.700
06/05/25106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06