EODData

USMF, RYHCX: Rydex Health Care - C Class

15 Jan 2026
LAST:

96.63

CHANGE:
 0.31
OPEN:
96.63
HIGH:
96.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
96.94
LOW:
96.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2696.6396.6396.6396.630
14 Jan 2696.9496.9496.9496.940
13 Jan 2696.2196.2196.2196.210
12 Jan 2696.4596.4596.4596.450
09 Jan 2696.7596.7596.7596.750
08 Jan 2696.9996.9996.9996.990
07 Jan 2697.9497.9497.9497.940
06 Jan 2697.2297.2297.2297.220
05 Jan 2695.1995.1995.1995.190
02 Jan 2694.7594.7594.7594.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.600.0%
MA10:96.510.1%
MA20:95.661.0%
MA50:96.180.5%
MA100:93.023.9%
MA200:88.649.0%
STO9:52.36
STO14:64.40
RSI14:56.61
WPR14:-35.60
MTM14:1.05
ROC14:0.01 
ATR:0.56 
Week High:96.990.4%
Week Low:96.210.4%
Month High:98.231.7%
Month Low:93.599.0%
Year High:100.053.5%
Year Low:29.31229.7%
Volatility:3.69