USMF, RYHAX End of Day and Historical Stock Data [Rydex Series Fds Health Care Fund H Class]

26 Jun 2025

LAST: 102.8	CHANGE: 0.37	OPEN: 102.8	HIGH: 102.8	ASK: 0.0	VOLUME: 0
LAST: 102.8	CHG(%): 0.36	PREV: 102.4	LOW: 102.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	105.7	105.7	105.7	105.7
20 Aug 25	106.0	106.0	106.0	106.0
19 Aug 25	105.4	105.4	105.4	105.4
18 Aug 25	105.2	105.2	105.2	105.2
15 Aug 25	105.4	105.4	105.4	105.4
14 Aug 25	104.2	104.2	104.2	104.2
13 Aug 25	103.9	103.9	103.9	103.9
12 Aug 25	102.0	102.0	102.0	102.0
11 Aug 25	100.8	100.8	100.8	100.8
08 Aug 25	100.9	100.9	100.9	100.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.8