RYHAXRydex Series Fds Health Care Fund H Class06/23/2025
LAST:

 101.4		CHANGE:
 0.16		OPEN:
101.4		HIGH:
101.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
101.6		LOW:
101.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25101.7101.7101.7101.700
06/17/25101.7101.7101.7101.700
06/16/25103.2103.2103.2103.200
06/13/25104.2104.2104.2104.200
06/12/25104.2104.2104.2104.200
06/11/25103.6103.6103.6103.600
06/10/25103.8103.8103.8103.800
06/09/25102.9102.9102.9102.900
06/06/25103.1103.1103.1103.100
06/05/25102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06