RYGRXRydex Series Fds S&P Pure Growth Fund Class C06/23/2025
LAST:

 87.85		CHANGE:
 1.11		OPEN:
87.85		HIGH:
87.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
86.74		LOW:
87.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2586.6386.6386.6386.6300
06/17/2586.5186.5186.5186.5100
06/16/2587.3987.3987.3987.3900
06/13/2587.3387.3387.3387.3300
06/12/2587.3387.3387.3387.3300
06/11/2587.1787.1787.1787.1700
06/10/2587.1287.1287.1287.1200
06/09/2587.3987.3987.3987.3900
06/06/2587.8187.8187.8187.8100
06/05/2586.8886.8886.8886.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06