RYFTXRydex Srs Fds Emerging Markets Bond Strategy Fu06/23/2025
LAST:

 50.24		CHANGE:
 0.18		OPEN:
50.24		HIGH:
50.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
50.06		LOW:
50.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2550.2450.2450.2450.2400
06/20/2550.0650.0650.0650.0600
06/19/2549.9749.9749.9749.9700
06/18/2549.9749.9749.9749.9700
06/17/2550.0050.0050.0050.0000
06/16/2549.9749.9749.9749.9700
06/13/2549.8949.8949.8949.8900
06/12/2550.2050.2050.2050.2000
06/11/2550.1550.1550.1550.1500
06/10/2549.8949.8949.8949.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.94 - 54.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06