RYFAXRydex Series Fds Financial Services Fund H Clas06/23/2025
LAST:

 87.39		CHANGE:
 0.97		OPEN:
87.39		HIGH:
87.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
86.42		LOW:
87.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2587.3987.3987.3987.3900
06/20/2586.4286.4286.4286.4200
06/19/2586.2386.2386.2386.2300
06/18/2586.2386.2386.2386.2300
06/17/2585.7785.7785.7785.7700
06/16/2586.4086.4086.4086.4000
06/13/2585.4285.4285.4285.4200
06/12/2586.9886.9886.9886.9800
06/11/2586.9986.9986.9986.9900
06/10/2587.0787.0787.0787.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:71.41 - 90.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06