RYEUXRydex Series Fds Europe 1.25X Strategy Fd Cl H06/23/2025
LAST:

 114.1		CHANGE:
 1.32		OPEN:
114.1		HIGH:
114.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
112.8		LOW:
114.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25114.1114.1114.1114.100
06/20/25112.8112.8112.8112.800
06/19/25113.9113.9113.9113.900
06/18/25113.9113.9113.9113.900
06/17/25114.3114.3114.3114.300
06/16/25116.2116.2116.2116.200
06/13/25115.9115.9115.9115.900
06/12/25118.2118.2118.2118.200
06/11/25116.9116.9116.9116.900
06/10/25116.9116.9116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:95.33 - 128.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06