EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYESX: Rydex Series Fds Energy Services Fund Class A

26 Jun 2025
LAST:

172.4

CHANGE:
 3.30		OPEN:
172.4		HIGH:
172.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.95		PREV:
169.1		LOW:
172.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25177.3177.3177.3177.30
20 Aug 25175.1175.1175.1175.10
19 Aug 25174.9174.9174.9174.90
18 Aug 25176.2176.2176.2176.20
15 Aug 25174.6174.6174.6174.60
14 Aug 25176.5176.5176.5176.50
13 Aug 25177.4177.4177.4177.40
12 Aug 25176.0176.0176.0176.00
11 Aug 25172.5172.5172.5172.50
08 Aug 25174.9174.9174.9174.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.