USMF, RYELX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund Class A]

26 Jun 2025

LAST: 413.7	CHANGE: 4.82	OPEN: 413.7	HIGH: 413.7	ASK: 0.0	VOLUME: 0
LAST: 413.7	CHG(%): 1.18	PREV: 408.9	LOW: 413.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	429.8	429.8	429.8	429.8
20 Aug 25	432.1	432.1	432.1	432.1
19 Aug 25	434.6	434.6	434.6	434.6
18 Aug 25	444.4	444.4	444.4	444.4
15 Aug 25	441.2	441.2	441.2	441.2
14 Aug 25	449.4	449.4	449.4	449.4
13 Aug 25	449.9	449.9	449.9	449.9
12 Aug 25	446.1	446.1	446.1	446.1
11 Aug 25	433.2	433.2	433.2	433.2
08 Aug 25	434.0	434.0	434.0	434.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.7