RYELXRydex Series Fds Electronics Fund Class A06/23/2025
LAST:

 389.4		CHANGE:
 1.99		OPEN:
389.4		HIGH:
389.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
387.4		LOW:
389.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25390.8390.8390.8390.800
06/17/25387.8387.8387.8387.800
06/16/25394.3394.3394.3394.300
06/13/25391.7391.7391.7391.700
06/12/25391.7391.7391.7391.700
06/11/25390.5390.5390.5390.500
06/10/25390.9390.9390.9390.900
06/09/25383.7383.7383.7383.700
06/06/25376.5376.5376.5376.500
06/05/25374.1374.1374.1374.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06