RYEIXRydex Series Trust Energy Fund Investor Class06/23/2025
LAST:

 245.7		CHANGE:
 6.77		OPEN:
245.7		HIGH:
245.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.68		PREV:
252.5		LOW:
245.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25245.7245.7245.7245.700
06/20/25252.5252.5252.5252.500
06/19/25251.7251.7251.7251.700
06/18/25251.7251.7251.7251.700
06/17/25253.2253.2253.2253.200
06/16/25253.4253.4253.4253.400
06/13/25254.6254.6254.6254.600
06/12/25249.1249.1249.1249.100
06/11/25248.0248.0248.0248.000
06/10/25244.0244.0244.0244.000
FUNDAMENTALS
Sector:
Industry:
52wk range:206.19 - 284.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06