USMF, RYECX End of Day and Historical Stock Data [Rydex Energy

26 Jun 2025

LAST: 183.1	CHANGE: 2.94	OPEN: 183.1	HIGH: 183.1	ASK: 0.0	VOLUME: 0
LAST: 183.1	CHG(%): 1.63	PREV: 180.2	LOW: 183.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	185.0	185.0	185.0	185.0
20 Aug 25	184.0	184.0	184.0	184.0
19 Aug 25	183.1	183.1	183.1	183.1
18 Aug 25	184.0	184.0	184.0	184.0
15 Aug 25	184.4	184.4	184.4	184.4
14 Aug 25	184.1	184.1	184.1	184.1
13 Aug 25	184.4	184.4	184.4	184.4
12 Aug 25	182.7	182.7	182.7	182.7
11 Aug 25	181.2	181.2	181.2	181.2
08 Aug 25	182.7	182.7	182.7	182.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.1