EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYEAX:

26 Aug 2025
LAST:

224.7

CHANGE:
 0.36		OPEN:
224.7		HIGH:
224.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.16		PREV:
225.1		LOW:
224.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25224.7224.7224.7224.70
25 Aug 25225.1225.1225.1225.10
22 Aug 25224.6224.6224.6224.60
21 Aug 25218.2218.2218.2218.20
20 Aug 25217.0217.0217.0217.00
19 Aug 25215.9215.9215.9215.90
18 Aug 25217.0217.0217.0217.00
15 Aug 25217.5217.5217.5217.50
14 Aug 25217.1217.1217.1217.10
13 Aug 25217.4217.4217.4217.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:221.92
MA10:219.44
MA20:218.00
MA50:218.68
MA100:210.57
MA200:218.96
STO9:96.07
STO14:96.84
RSI14:73.94
WPR14:-3.16
MTM14:9.64
ROC14:0.04
ATR:1.33
Week High:225.06
Week Low:215.90
Month High:225.06
Month Low:213.65
Year High:250.78
Year Low:180.64
Volatility:10.09