RYEAXRydex Series Fds Energy Fund H Class06/23/2025
LAST:

 215.2		CHANGE:
 5.92		OPEN:
215.2		HIGH:
215.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.68		PREV:
221.1		LOW:
215.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25215.2215.2215.2215.200
06/20/25221.1221.1221.1221.100
06/19/25220.4220.4220.4220.400
06/18/25220.4220.4220.4220.400
06/17/25221.8221.8221.8221.800
06/16/25221.9221.9221.9221.900
06/13/25222.9222.9222.9222.900
06/12/25218.1218.1218.1218.100
06/11/25217.1217.1217.1217.100
06/10/25213.7213.7213.7213.700
FUNDAMENTALS
Sector:
Industry:
52wk range:180.64 - 250.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06