USMF, RYEAX End of Day and Historical Stock Data [Rydex Series Fds Energy Fund H Class]

14 Apr 2026

LAST: 291.2	CHANGE: 6.01	OPEN: 291.2	HIGH: 291.2	ASK: 0.0	VOLUME: 0
LAST: 291.2	CHG(%): 2.02	PREV: 297.2	LOW: 291.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	291.2	291.2	291.2	291.2
13 Apr 26	297.2	297.2	297.2	297.2
10 Apr 26	296.1	296.1	296.1	296.1
09 Apr 26	296.0	296.0	296.0	296.0
08 Apr 26	300.0	300.0	300.0	300.0
07 Apr 26	307.8	307.8	307.8	307.8
06 Apr 26	305.9	305.9	305.9	305.9
02 Apr 26	305.0	305.0	305.0	305.0
01 Apr 26	302.3	302.3	302.3	302.3
31 Mar 26	310.5	310.5	310.5	310.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.2