USMF, RYEAX End of Day and Historical Stock Data [Rydex Series Fds Energy Fund H Class]

15 Jan 2026

LAST: 241.7	CHANGE: 1.69	OPEN: 241.7	HIGH: 241.7	ASK: 0.0	VOLUME: 0
LAST: 241.7	CHG(%): 0.69	PREV: 243.4	LOW: 241.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jan 26	241.7	241.7	241.7	241.7
14 Jan 26	243.4	243.4	243.4	243.4
13 Jan 26	238.7	238.7	238.7	238.7
12 Jan 26	235.4	235.4	235.4	235.4
09 Jan 26	235.2	235.2	235.2	235.2
08 Jan 26	235.2	235.2	235.2	235.2
07 Jan 26	229.6	229.6	229.6	229.6
06 Jan 26	231.8	231.8	231.8	231.8
05 Jan 26	235.5	235.5	235.5	235.5
02 Jan 26	233.3	233.3	233.3	233.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.7