RYDVXRoyce Dividend Value Fund Service Class06/23/2025
LAST:

 6.110		CHANGE:
 0.08		OPEN:
6.110		HIGH:
6.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.33		PREV:
6.030		LOW:
6.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.0406.0406.0406.04000
06/17/256.0106.0106.0106.01000
06/16/256.0806.0806.0806.08000
06/13/256.1206.1206.1206.12000
06/12/256.1206.1206.1206.12000
06/11/256.1306.1306.1306.13000
06/10/256.1706.1706.1706.17000
06/09/256.1506.1506.1506.15000
06/06/256.1306.1306.1306.13000
06/05/256.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06