RYDKXDow Jones Industrial Average Fund C Class06/23/2025
LAST:

 93.01		CHANGE:
 0.81		OPEN:
93.01		HIGH:
93.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
92.20		LOW:
93.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2592.1492.1492.1492.1400
06/17/2592.2492.2492.2492.2400
06/16/2592.9092.9092.9092.9000
06/13/2593.8793.8793.8793.8700
06/12/2593.8793.8793.8793.8700
06/11/2593.6593.6593.6593.6500
06/10/2593.6693.6693.6693.6600
06/09/2593.4293.4293.4293.4200
06/06/2593.4393.4393.4393.4300
06/05/2592.4792.4792.4792.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06