RYDCXRydex Series Fds Mid-Cap 1.5X Strategy Fd Cl C06/23/2025
LAST:

 99.37		CHANGE:
 1.22		OPEN:
99.37		HIGH:
99.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
98.15		LOW:
99.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2599.3799.3799.3799.3700
06/20/2598.1598.1598.1598.1500
06/19/2598.0998.0998.0998.0900
06/18/2598.0998.0998.0998.0900
06/17/2597.6397.6397.6397.6300
06/16/2598.8598.8598.8598.8500
06/13/2597.3097.3097.3097.3000
06/12/2599.6299.6299.6299.6200
06/11/2599.4999.4999.4999.4900
06/10/25100.22100.22100.22100.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:77.29 - 120.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06