RYCYXRydex Series Fds Dow 2X Strategy Fund Cl C06/23/2025
LAST:

 133.3		CHANGE:
 2.32		OPEN:
133.3		HIGH:
133.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.77		PREV:
131.0		LOW:
133.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25133.3133.3133.3133.300
06/20/25131.0131.0131.0131.000
06/19/25130.9130.9130.9130.900
06/18/25130.9130.9130.9130.900
06/17/25131.2131.2131.2131.200
06/16/25133.1133.1133.1133.100
06/13/25131.1131.1131.1131.100
06/12/25136.0136.0136.0136.000
06/11/25135.4135.4135.4135.400
06/10/25135.4135.4135.4135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.24 - 162.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06