RYCWXRydex Dynamic Fds Inverse Dow 2X Strategy Fund06/23/2025
LAST:

 138.5		CHANGE:
 2.47		OPEN:
138.5		HIGH:
138.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.75		PREV:
141.0		LOW:
138.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25138.5138.5138.5138.500
06/20/25141.0141.0141.0141.000
06/19/25141.1141.1141.1141.100
06/18/25141.1141.1141.1141.100
06/17/25140.7140.7140.7140.700
06/16/25138.7138.7138.7138.700
06/13/25140.9140.9140.9140.900
06/12/25136.0136.0136.0136.000
06/11/25136.6136.6136.6136.600
06/10/25136.5136.5136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 180.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06