EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYCTX: Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl C

09 Sep 2026
LAST:

361.4

CHANGE:
 3.58		OPEN:
361.4		HIGH:
361.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.98		PREV:
365.0		LOW:
361.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26361.4361.4361.4361.40
08 Sep 26365.0365.0365.0365.00
04 Sep 26369.3369.3369.3369.30
03 Sep 26372.3372.3372.3372.30
02 Sep 26364.7364.7364.7364.70
01 Sep 26361.4361.4361.4361.40
31 Aug 26366.7366.7366.7366.70
28 Aug 26369.1369.1369.1369.10
27 Aug 26371.1371.1371.1371.10
26 Aug 26366.0366.0366.0366.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:366.551.4%
MA10:366.701.5%
MA20:368.281.9%
MA50:360.340.3%
MA100:351.872.7%
MA200:327.4910.4%
RSI14:42.02
WPR14:-100.00 
MTM14:-1.64
ROC14:0.00 
ATR:3.60 
Week High:372.323.0%
Week Low:361.440.0%
Month High:378.464.7%
Month Low:361.4410.4%
Year High:378.464.7%
Year Low:256.9240.7%
Volatility:10.33 

RECENT SPLITS

Date Ratio
21 Apr 20031-3