RYCTXRydex Dynamic Fds S&P 500 2X Strategy Fd Cl C06/23/2025
LAST:

 259.0		CHANGE:
 4.84		OPEN:
259.0		HIGH:
259.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.90		PREV:
254.1		LOW:
259.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25259.0259.0259.0259.000
06/20/25254.1254.1254.1254.100
06/19/25255.4255.4255.4255.400
06/18/25255.4255.4255.4255.400
06/17/25255.7255.7255.7255.700
06/16/25260.1260.1260.1260.100
06/13/25255.3255.3255.3255.300
06/12/25261.3261.3261.3261.300
06/11/25259.3259.3259.3259.300
06/10/25260.8260.8260.8260.800
FUNDAMENTALS
Sector:
Industry:
52wk range:181.68 - 298.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06