EODData

USMF, RYCSX: Rydex Telecommunications - C Class

04 Sep 2026
LAST:

62.09

CHANGE:
 0.04
OPEN:
62.09
HIGH:
62.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
62.13
LOW:
62.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2662.0962.0962.0962.090
03 Sep 2662.1362.1362.1362.130
02 Sep 2662.2362.2362.2362.230
01 Sep 2661.7061.7061.7061.700
31 Aug 2662.7062.7062.7062.700
28 Aug 2662.5862.5862.5862.580
27 Aug 2663.3363.3363.3363.330
26 Aug 2663.5863.5863.5863.580
25 Aug 2662.9762.9762.9762.970
24 Aug 2662.1062.1062.1062.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:62.170.1%
MA10:62.540.7%
MA20:63.041.5%
MA50:61.830.4%
MA100:63.291.9%
MA200:58.456.2%
STO9:20.74
STO14:20.74
RSI14:34.15 
WPR14:-79.26
MTM14:-1.00
ROC14:-0.02 
ATR:0.55 
Week High:62.701.0%
Week Low:61.700.6%
Month High:64.814.4%
Month Low:61.706.2%
Year High:70.1813.0%
Year Low:45.5136.4%
Volatility:10.44