RYCQXRydex Series Fds Inverse Russell 2000 Strategy06/23/2025
LAST:

 117.9		CHANGE:
 1.28		OPEN:
117.9		HIGH:
117.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
119.2		LOW:
117.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25118.9118.9118.9118.900
06/17/25119.5119.5119.5119.500
06/16/25118.2118.2118.2118.200
06/13/25117.4117.4117.4117.400
06/12/25117.4117.4117.4117.400
06/11/25116.9116.9116.9116.900
06/10/25116.4116.4116.4116.400
06/09/25117.1117.1117.1117.100
06/06/25117.7117.7117.7117.700
06/05/25119.7119.7119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06