RYCPXRydex Consumer Products Fund C Class06/23/2025
LAST:

 86.74		CHANGE:
 0.74		OPEN:
86.74		HIGH:
86.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
86.00		LOW:
86.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2586.7486.7486.7486.7400
06/20/2586.0086.0086.0086.0000
06/19/2585.6285.6285.6285.6200
06/18/2585.6285.6285.6285.6200
06/17/2585.8085.8085.8085.8000
06/16/2586.4886.4886.4886.4800
06/13/2585.9985.9985.9985.9900
06/12/2586.9586.9586.9586.9500
06/11/2586.3386.3386.3386.3300
06/10/2586.4486.4486.4486.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.86 - 87.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06