RYCOXRydex Series Fds Nasdaq-100 Fund Cl C06/23/2025
LAST:

 58.48		CHANGE:
 0.61		OPEN:
58.48		HIGH:
58.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
57.87		LOW:
58.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2558.4858.4858.4858.4800
06/20/2557.8757.8757.8757.8700
06/19/2558.1258.1258.1258.1200
06/18/2558.1258.1258.1258.1200
06/17/2558.1358.1358.1358.1300
06/16/2558.7158.7158.7158.7100
06/13/2557.9057.9057.9057.9000
06/12/2558.6658.6658.6658.6600
06/11/2558.5258.5258.5258.5200
06/10/2558.7458.7458.7458.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:45.86 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06