USMF, RYCMX End of Day and Historical Stock Data [Rydex Series Fds Russell 2000 1.5X Strategy Fd]

21 Aug 2025

LAST: 40.33	CHANGE: 0.12	OPEN: 40.33	HIGH: 40.33	ASK: 0.00	VOLUME: 0
LAST: 40.33	CHG(%): 0.30	PREV: 40.21	LOW: 40.33	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	40.33	40.33	40.33	40.33
20 Aug 25	40.21	40.21	40.21	40.21
19 Aug 25	40.41	40.41	40.41	40.41
18 Aug 25	40.89	40.89	40.89	40.89
15 Aug 25	40.68	40.68	40.68	40.68
14 Aug 25	41.01	41.01	41.01	41.01
13 Aug 25	41.80	41.80	41.80	41.80
12 Aug 25	40.59	40.59	40.59	40.59
11 Aug 25	38.85	38.85	38.85	38.85
08 Aug 25	38.90	38.90	38.90	38.90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.33