USMF, RYCMX End of Day and Historical Stock Data [Rydex Series Fds Russell 2000 1.5X Strategy Fd]

29 Oct 2026

LAST: 53.28	CHANGE: 0.79	OPEN: 53.28	HIGH: 53.28	ASK: 0.00	VOLUME: 0
LAST: 53.28	CHG(%): 1.51	PREV: 52.49	LOW: 53.28	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Oct 26	53.28	53.28	53.28	53.28
28 Oct 26	52.49	52.49	52.49	52.49
27 Oct 26	52.18	52.18	52.18	52.18
26 Oct 26	51.30	51.30	51.30	51.30
23 Oct 26	51.00	51.00	51.00	51.00
22 Oct 26	51.25	51.25	51.25	51.25
21 Oct 26	51.17	51.17	51.17	51.17
20 Oct 26	50.97	50.97	50.97	50.97
19 Oct 26	49.75	49.75	49.75	49.75
16 Oct 26	49.57	49.57	49.57	49.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.28