RYCLXRydex Series Fds Inverse Mid-Cap Strategy Fund06/23/2025
LAST:

 33.78		CHANGE:
 0.29		OPEN:
33.78		HIGH:
33.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
34.07		LOW:
33.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.0634.0634.0634.0600
06/17/2534.1734.1734.1734.1700
06/16/2533.8933.8933.8933.8900
06/13/2533.7433.7433.7433.7400
06/12/2533.7433.7433.7433.7400
06/11/2533.7533.7533.7533.7500
06/10/2533.5833.5833.5833.5800
06/09/2533.6633.6633.6633.6600
06/06/2533.7433.7433.7433.7400
06/05/2534.0634.0634.0634.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06