EODData

USMF, RYCFX: Rydex Biotechnology Fund - C Class

27 Feb 2026
LAST:

44.92

CHANGE:
 0.29
OPEN:
44.92
HIGH:
44.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
44.63
LOW:
44.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2644.9244.9244.9244.920
26 Feb 2644.6344.6344.6344.630
25 Feb 2644.9444.9444.9444.940
24 Feb 2644.9944.9944.9944.990
20 Feb 2644.6444.6444.6444.640
19 Feb 2644.9344.9344.9344.930
18 Feb 2644.8444.8444.8444.840
17 Feb 2644.7244.7244.7244.720
13 Feb 2644.2844.2844.2844.280
12 Feb 2643.9143.9143.9143.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:44.820.2%
MA10:44.680.5%
MA20:44.461.0%
MA50:44.241.5%
MA100:47.215.1%
MA200:44.431.1%
STO9:90.14 
STO14:93.52 
RSI14:67.41 
WPR14:-6.48 
MTM14:0.35
ROC14:0.01 
ATR:0.32 
Week High:44.990.2%
Week Low:44.630.6%
Month High:44.990.2%
Month Low:43.361.1%
Year High:53.7119.6%
Year Low:34.9128.7%
Volatility:16.43