RYCEXRydex Series Fds Europe 1.25X Strategy Fd Cl C06/23/2025
LAST:

 89.06		CHANGE:
 1.04		OPEN:
89.06		HIGH:
89.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
88.02		LOW:
89.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2589.0689.0689.0689.0600
06/20/2588.0288.0288.0288.0200
06/19/2588.8688.8688.8688.8600
06/18/2588.8688.8688.8688.8600
06/17/2589.1989.1989.1989.1900
06/16/2590.6890.6890.6890.6800
06/13/2590.4290.4290.4290.4200
06/12/2592.2792.2792.2792.2700
06/11/2591.2191.2191.2191.2100
06/10/2591.2391.2391.2391.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:74.72 - 104.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06