USMF, RYCCX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl]

22 Apr 2026

LAST: 497.2	CHANGE: 16.41	OPEN: 497.2	HIGH: 497.2	ASK: 0.0	VOLUME: 0
LAST: 497.2	CHG(%): 3.41	PREV: 480.8	LOW: 497.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	497.2	497.2	497.2	497.2
21 Apr 26	480.8	480.8	480.8	480.8
20 Apr 26	484.9	484.9	484.9	484.9
17 Apr 26	488.0	488.0	488.0	488.0
16 Apr 26	475.9	475.9	475.9	475.9
15 Apr 26	471.5	471.5	471.5	471.5
14 Apr 26	458.6	458.6	458.6	458.6
13 Apr 26	395.4	395.4	395.4	395.4
10 Apr 26	433.7	433.7	433.7	433.7
09 Apr 26	432.7	432.7	432.7	432.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

497.2