USMF, RYCCX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl]

29 Oct 2026

LAST: 561.1	CHANGE: 15.99	OPEN: 561.1	HIGH: 561.1	ASK: 0.0	VOLUME: 0
LAST: 561.1	CHG(%): 2.77	PREV: 577.1	LOW: 561.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Oct 26	561.1	561.1	561.1	561.1
28 Oct 26	577.1	577.1	577.1	577.1
27 Oct 26	571.0	571.0	571.0	571.0
26 Oct 26	556.7	556.7	556.7	556.7
23 Oct 26	544.1	544.1	544.1	544.1
22 Oct 26	544.6	544.6	544.6	544.6
21 Oct 26	578.1	578.1	578.1	578.1
20 Oct 26	565.7	565.7	565.7	565.7
19 Oct 26	567.2	567.2	567.2	567.2
16 Oct 26	554.4	554.4	554.4	554.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.1