USMF, RYCCX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl]

22 Aug 2025

LAST: 444.8	CHANGE: 13.09	OPEN: 444.8	HIGH: 444.8	ASK: 0.0	VOLUME: 0
LAST: 444.8	CHG(%): 3.03	PREV: 431.7	LOW: 444.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	444.8	444.8	444.8	444.8
21 Aug 25	431.7	431.7	431.7	431.7
20 Aug 25	435.6	435.6	435.6	435.6
19 Aug 25	440.9	440.9	440.9	440.9
18 Aug 25	453.5	453.5	453.5	453.5
15 Aug 25	453.6	453.6	453.6	453.6
14 Aug 25	458.3	458.3	458.3	458.3
13 Aug 25	459.0	459.0	459.0	459.0
12 Aug 25	458.7	458.7	458.7	458.7
11 Aug 25	447.0	447.0	447.0	447.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.8