USMF, RYCCX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl]

07 Oct 2025

LAST: 492.9	CHANGE: 5.59	OPEN: 492.9	HIGH: 492.9	ASK: 0.0	VOLUME: 0
LAST: 492.9	CHG(%): 1.12	PREV: 498.5	LOW: 492.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	492.9	492.9	492.9	492.9
06 Oct 25	498.5	498.5	498.5	498.5
03 Oct 25	491.0	491.0	491.0	491.0
02 Oct 25	495.5	495.5	495.5	495.5
01 Oct 25	491.8	491.8	491.8	491.8
30 Sep 25	487.2	487.2	487.2	487.2
29 Sep 25	484.6	484.6	484.6	484.6
26 Sep 25	480.5	480.5	480.5	480.5
25 Sep 25	476.6	476.6	476.6	476.6
24 Sep 25	480.8	480.8	480.8	480.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.9