USMF, RYCCX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl]

12 Jan 2026

LAST: 467.7	CHANGE: 0.69	OPEN: 467.7	HIGH: 467.7	ASK: 0.0	VOLUME: 0
LAST: 467.7	CHG(%): 0.15	PREV: 467.1	LOW: 467.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	467.7	467.7	467.7	467.7
09 Jan 26	467.1	467.1	467.1	467.1
08 Jan 26	458.0	458.0	458.0	458.0
07 Jan 26	463.5	463.5	463.5	463.5
06 Jan 26	462.8	462.8	462.8	462.8
05 Jan 26	454.6	454.6	454.6	454.6
02 Jan 26	447.6	447.6	447.6	447.6
31 Dec 25	449.6	449.6	449.6	449.6
30 Dec 25	457.4	457.4	457.4	457.4
29 Dec 25	459.8	459.8	459.8	459.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.7