EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYCAX: Rydex Series Fds Consumer Products Fund H Class

29 Oct 2026
LAST:

98.86

CHANGE:
 0.67		OPEN:
98.86		HIGH:
98.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
98.19		LOW:
98.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2698.8698.8698.8698.860
28 Oct 2698.1998.1998.1998.190
27 Oct 2698.7598.7598.7598.750
26 Oct 2699.6399.6399.6399.630
23 Oct 26100.00100.00100.00100.000
22 Oct 26101.86101.86101.86101.860
21 Oct 2698.4598.4598.4598.450
20 Oct 2699.5699.5699.5699.560
19 Oct 2698.5898.5898.5898.580
16 Oct 2699.3199.3199.3199.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.090.2%
MA10:99.320.5%
MA20:96.842.1%
MA50:96.232.7%
MA100:96.482.5%
MA200:95.293.7%
STO9:18.26 
STO14:53.27
RSI14:64.29 
WPR14:-46.73
MTM14:3.42
ROC14:0.04 
ATR:1.10 
Week High:101.863.0%
Week Low:98.190.7%
Month High:101.863.0%
Month Low:91.023.7%
Year High:112.9314.2%
Year Low:87.2313.3%
Volatility:5.09 

RECENT SPLITS

Date Ratio
21 Apr 20031-3