USMF, RYBMX End of Day and Historical Stock Data [Rydex Series Fds Basic Materials Fund Class A]

26 Nov 2025

LAST: 83.87	CHANGE: 1.90	OPEN: 83.87	HIGH: 83.87	ASK: 0.00	VOLUME: 0
LAST: 83.87	CHG(%): 2.32	PREV: 81.97	LOW: 83.87	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	83.87	83.87	83.87	83.87
25 Nov 25	81.97	81.97	81.97	81.97
24 Nov 25	80.52	80.52	80.52	80.52
20 Nov 25	77.47	77.47	77.47	77.47
19 Nov 25	79.54	79.54	79.54	79.54
18 Nov 25	79.22	79.22	79.22	79.22
13 Nov 25	81.22	81.22	81.22	81.22
12 Nov 25	82.15	82.15	82.15	82.15
11 Nov 25	81.09	81.09	81.09	81.09
10 Nov 25	80.67	80.67	80.67	80.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.87