USMF, RYBMX End of Day and Historical Stock Data [Rydex Series Fds Basic Materials Fund Class A]

16 Sep 2026

LAST: 88.31	CHANGE: 0.73	OPEN: 88.31	HIGH: 88.31	ASK: 0.00	VOLUME: 0
LAST: 88.31	CHG(%): 0.82	PREV: 89.04	LOW: 88.31	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Sep 26	88.31	88.31	88.31	88.31
15 Sep 26	89.04	89.04	89.04	89.04
14 Sep 26	89.01	89.01	89.01	89.01
11 Sep 26	90.76	90.76	90.76	90.76
10 Sep 26	90.60	90.60	90.60	90.60
09 Sep 26	92.81	92.81	92.81	92.81
08 Sep 26	93.34	93.34	93.34	93.34
04 Sep 26	93.87	93.87	93.87	93.87
03 Sep 26	94.49	94.49	94.49	94.49
02 Sep 26	93.90	93.90	93.90	93.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.31