RYBIXRydex Series Trust Basic Materials Fd [Investor06/23/2025
LAST:

 79.64		CHANGE:
 1.01		OPEN:
79.64		HIGH:
79.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
78.63		LOW:
79.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2579.6479.6479.6479.6400
06/20/2578.6378.6378.6378.6300
06/19/2579.4079.4079.4079.4000
06/18/2579.4079.4079.4079.4000
06/17/2579.7379.7379.7379.7300
06/16/2580.4180.4180.4180.4100
06/13/2579.8779.8779.8779.8700
06/12/2580.4680.4680.4680.4600
06/11/2579.9979.9979.9979.9900
06/10/2580.4680.4680.4680.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:65.72 - 92.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06