EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYBAX: Rydex Series Fds Basic Materials Fund H Class

08 Jan 2026
LAST:

80.96

CHANGE:
 0.98		OPEN:
80.96		HIGH:
80.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
79.98		LOW:
80.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2680.9680.9680.9680.960
07 Jan 2679.9879.9879.9879.980
06 Jan 2681.1281.1281.1281.120
05 Jan 2679.0679.0679.0679.060
02 Jan 2677.4477.4477.4477.440
31 Dec 2576.4176.4176.4176.410
30 Dec 2577.1477.1477.1477.140
29 Dec 2577.1277.1277.1277.120
26 Dec 2578.8078.8078.8078.800
24 Dec 2578.2278.2278.2278.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.711.6%
MA10:78.633.0%
MA20:78.992.5%
MA50:78.343.3%
MA100:77.834.0%
MA200:72.9411.0%
STO9:96.60 
STO14:96.88 
RSI14:70.76 
WPR14:-3.12 
MTM14:4.97
ROC14:0.07 
ATR:0.88 
Week High:81.120.2%
Week Low:77.444.5%
Month High:84.164.0%
Month Low:75.4711.0%
Year High:84.164.0%
Year Low:56.9542.2%
Volatility:15.80 

RECENT SPLITS

Date Ratio
21 Apr 20031-3