RYBAXRydex Series Fds Basic Materials Fund H Class06/23/2025
LAST:

 68.98		CHANGE:
 0.87		OPEN:
68.98		HIGH:
68.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
68.11		LOW:
68.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2568.9868.9868.9868.9800
06/20/2568.1168.1168.1168.1100
06/19/2568.7768.7768.7768.7700
06/18/2568.7768.7768.7768.7700
06/17/2569.0669.0669.0669.0600
06/16/2569.6569.6569.6569.6500
06/13/2569.1869.1869.1869.1800
06/12/2569.6969.6969.6969.6900
06/11/2569.2969.2969.2969.2900
06/10/2569.7069.7069.7069.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.95 - 81.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06