EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYBAX: Rydex Series Fds Basic Materials Fund H Class

03 Nov 2026
LAST:

80.70

CHANGE:
 1.22		OPEN:
80.70		HIGH:
80.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
81.92		LOW:
80.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2680.7080.7080.7080.700
02 Nov 2681.9281.9281.9281.920
30 Oct 2680.5080.5080.5080.500
29 Oct 2681.7981.7981.7981.790
28 Oct 2681.7481.7481.7481.740
27 Oct 2681.5781.5781.5781.570
26 Oct 2680.0280.0280.0280.020
23 Oct 2679.9079.9079.9079.900
22 Oct 2680.5580.5580.5580.550
21 Oct 2682.0282.0282.0282.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.330.8%
MA10:81.070.5%
MA20:81.180.6%
MA50:84.214.4%
MA100:83.873.9%
MA200:85.235.6%
STO9:39.60
STO14:37.74
RSI14:54.09
WPR14:-62.26
MTM14:-0.87
ROC14:-0.01 
ATR:0.76 
Week High:81.921.5%
Week Low:80.500.2%
Month High:82.462.2%
Month Low:79.835.6%
Year High:94.5417.1%
Year Low:74.268.7%
Volatility:14.55 

RECENT SPLITS

Date Ratio
21 Apr 20031-3