EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYBAX: Rydex Series Fds Basic Materials Fund H Class

02 Mar 2026
LAST:

94.33

CHANGE:
 0.21		OPEN:
94.33		HIGH:
94.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
94.54		LOW:
94.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2694.3394.3394.3394.330
27 Feb 2694.5494.5494.5494.540
26 Feb 2693.9193.9193.9193.910
25 Feb 2693.2193.2193.2193.210
24 Feb 2692.2092.2092.2092.200
20 Feb 2691.4191.4191.4191.410
19 Feb 2690.6290.6290.6290.620
18 Feb 2690.4590.4590.4590.450
17 Feb 2689.3689.3689.3689.360
13 Feb 2690.8990.8990.8990.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.640.7%
MA10:92.092.4%
MA20:90.024.8%
MA50:85.1910.7%
MA100:81.9715.1%
MA200:77.0522.4%
STO9:95.95 
STO14:96.02 
RSI14:69.52 
WPR14:-3.98 
MTM14:4.31
ROC14:0.05 
ATR:1.20 
Week High:94.540.2%
Week Low:92.202.3%
Month High:94.540.2%
Month Low:84.4222.4%
Year High:94.540.2%
Year Low:56.9565.6%
Volatility:12.45 

RECENT SPLITS

Date Ratio
21 Apr 20031-3