USMF, RYAZX End of Day and Historical Stock Data [Rydex Series Fds S&P Small Cap 600 Pure Value]

17 Jun 2026

LAST: 259.7	CHANGE: 5.19	OPEN: 259.7	HIGH: 259.7	ASK: 0.0	VOLUME: 0
LAST: 259.7	CHG(%): 1.96	PREV: 264.8	LOW: 259.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	259.7	259.7	259.7	259.7
16 Jun 26	264.8	264.8	264.8	264.8
15 Jun 26	266.4	266.4	266.4	266.4
12 Jun 26	268.5	268.5	268.5	268.5
11 Jun 26	265.6	265.6	265.6	265.6
10 Jun 26	260.1	260.1	260.1	260.1
09 Jun 26	260.8	260.8	260.8	260.8
08 Jun 26	258.1	258.1	258.1	258.1
05 Jun 26	255.3	255.3	255.3	255.3
04 Jun 26	259.3	259.3	259.3	259.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.7