USMF, RYAVX End of Day and Historical Stock Data [Rydex Series Funds S&P Mid-Cap 400 Pure Value H]

04 Jun 2026

LAST: 86.33	CHANGE: 0.27	OPEN: 86.33	HIGH: 86.33	ASK: 0.00	VOLUME: 0
LAST: 86.33	CHG(%): 0.31	PREV: 86.60	LOW: 86.33	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	86.33	86.33	86.33	86.33
03 Jun 26	86.60	86.60	86.60	86.60
02 Jun 26	87.00	87.00	87.00	87.00
01 Jun 26	85.53	85.53	85.53	85.53
29 May 26	84.94	84.94	84.94	84.94
28 May 26	85.27	85.27	85.27	85.27
27 May 26	84.84	84.84	84.84	84.84
26 May 26	84.52	84.52	84.52	84.52
22 May 26	83.68	83.68	83.68	83.68
21 May 26	82.81	82.81	82.81	82.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.33