EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYAUX: Rydex Series Fds Utilities Fund H Class

15 Jan 2026
LAST:

57.33

CHANGE:
 0.43		OPEN:
57.33		HIGH:
57.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
56.31		LOW:
57.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2657.3357.3357.3357.330
14 Jan 2656.7456.7456.7456.740
13 Jan 2656.3156.3156.3156.310
12 Jan 2655.9955.9955.9955.990
09 Jan 2655.8955.8955.8955.890
08 Jan 2655.3355.3355.3355.330
07 Jan 2655.1855.1855.1855.180
06 Jan 2656.2856.2856.2856.280
05 Jan 2655.9155.9155.9155.910
02 Jan 2656.4456.4456.4456.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.052.3%
MA10:55.982.4%
MA20:55.882.6%
MA50:57.430.2%
MA100:57.560.4%
MA200:55.303.7%
STO9:100.00 
STO14:100.00 
RSI14:59.42
MTM14:0.73
ROC14:0.01 
ATR:0.37 
Week High:56.741.0%
Week Low:55.183.9%
Month High:57.280.1%
Month Low:55.183.7%
Year High:61.306.9%
Year Low:47.2621.3%

RECENT SPLITS

Date Ratio
21 Apr 20031-3