RYAUXRydex Series Fds Utilities Fund H Class06/23/2025
LAST:

 53.35		CHANGE:
 0.68		OPEN:
53.35		HIGH:
53.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
52.67		LOW:
53.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2553.3553.3553.3553.3500
06/20/2552.6752.6752.6752.6700
06/19/2552.6452.6452.6452.6400
06/18/2552.6452.6452.6452.6400
06/17/2552.4852.4852.4852.4800
06/16/2552.8452.8452.8452.8400
06/13/2553.1053.1053.1053.1000
06/12/2553.4953.4953.4953.4900
06/11/2552.9552.9552.9552.9500
06/10/2552.6852.6852.6852.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.19 - 53.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06