EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYAUX: Rydex Series Fds Utilities Fund H Class

29 Oct 2026
LAST:

57.06

CHANGE:
 0.74		OPEN:
57.06		HIGH:
57.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
56.32		LOW:
57.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2657.0657.0657.0657.060
28 Oct 2656.3256.3256.3256.320
27 Oct 2656.7356.7356.7356.730
26 Oct 2656.2556.2556.2556.250
23 Oct 2656.2056.2056.2056.200
22 Oct 2656.6156.6156.6156.610
21 Oct 2655.6955.6955.6955.690
20 Oct 2655.4355.4355.4355.430
19 Oct 2654.7654.7654.7654.760
16 Oct 2655.7855.7855.7855.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.511.0%
MA10:56.081.7%
MA20:55.313.2%
MA50:55.193.4%
MA100:57.100.1%
MA200:58.192.0%
STO9:100.00 
STO14:100.00 
RSI14:66.51 
MTM14:1.94
ROC14:0.04 
ATR:0.47 
Week High:57.060.0%
Week Low:56.201.5%
Month High:57.060.0%
Month Low:52.532.0%
Year High:61.898.5%
Year Low:52.279.2%
Volatility:2.78 

RECENT SPLITS

Date Ratio
21 Apr 20031-3